CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
17 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 3900.00 |
16 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
13 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 6600.00 |
12 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
11 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 5600.00 |
10 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 10 Thousand |
06 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 7600.00 |
05 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 1000.00 |
04 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 30 Thousand |
011790
FSHPU
ACS
600759
DLR-PL
300510