CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
11 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 5600.00 |
10 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 10 Thousand |
06 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 7600.00 |
05 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 1000.00 |
04 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 30 Thousand |
03 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 20.2 Thousand |
02 Oct, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 14 Thousand |
29 Sep, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 20.4 Thousand |
28 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 10.5 Thousand |
011790
FSHPU
ACS
600759
DLR-PL
300510