Baylin Technologies Inc. (BYL.TO)

CAD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.39 0.39 0.38 0.38 153.84 Thousand
13 Sep, 2024 0.34 0.39 0.34 0.39 421 Thousand
12 Sep, 2024 0.32 0.34 0.32 0.33 372.64 Thousand
11 Sep, 2024 0.31 0.32 0.31 0.32 251.2 Thousand
10 Sep, 2024 0.32 0.32 0.32 0.32 8010.00
09 Sep, 2024 0.31 0.32 0.31 0.31 7009.00
06 Sep, 2024 0.28 0.33 0.28 0.3 273.6 Thousand
05 Sep, 2024 0.27 0.29 0.27 0.29 24.11 Thousand
04 Sep, 2024 0.27 0.28 0.27 0.28 70.21 Thousand
03 Sep, 2024 0.27 0.27 0.26 0.26 11.7 Thousand