Buhler Industries Inc. (BUI.TO)

CAD 7.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.3 2.3 2.3 2.3 200.00
09 Nov, 2023 2.26 2.26 2.26 2.26 -
08 Nov, 2023 2.3 2.3 2.26 2.26 600.00
07 Nov, 2023 2.34 2.34 2.34 2.34 -
06 Nov, 2023 2.34 2.34 2.34 2.34 100.00
03 Nov, 2023 2.26 2.26 2.26 2.26 1500.00
02 Nov, 2023 2.31 2.31 2.31 2.31 -
01 Nov, 2023 2.31 2.31 2.31 2.31 -
31 Oct, 2023 2.31 2.31 2.31 2.31 -
30 Oct, 2023 2.31 2.31 2.31 2.31 -