CAD 7.29
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
09 Nov, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | - |
08 Nov, 2023 | 2.3 | 2.3 | 2.26 | 2.26 | 600.00 |
07 Nov, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | - |
06 Nov, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 100.00 |
03 Nov, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 1500.00 |
02 Nov, 2023 | 2.31 | 2.31 | 2.31 | 2.31 | - |
01 Nov, 2023 | 2.31 | 2.31 | 2.31 | 2.31 | - |
31 Oct, 2023 | 2.31 | 2.31 | 2.31 | 2.31 | - |
30 Oct, 2023 | 2.31 | 2.31 | 2.31 | 2.31 | - |
600877
ACA
DYSL
CNTHP
SURGW
8007