Buhler Industries Inc. (BUI.TO)
CAD 7.29
(0.28%)
CAD 7.29
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.15 | 7.37 | 7.15 | 7.27 | 1544.00 |
| 28 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 24 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 9700.00 |
| 20 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 19 Feb, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | 300.00 |
| 18 Feb, 2025 | 7.16 | 7.16 | 7.15 | 7.15 | 500.00 |
600877
ACA
DYSL
CNTHP
SURGW
8007