CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
24 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 64.5 Thousand |
23 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 175 Thousand |
22 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 20.4 Thousand |
19 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 22.6 Thousand |
18 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 661.68 Thousand |
17 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 270.79 Thousand |
16 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 34.66 Thousand |
15 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 11.5 Thousand |
12 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2000.00 |
VSTTILLERS
TRIP
DRUG
ELAB
300175
6412