Bri-Chem Corp. (BRY.TO)

CAD 0.22

(-18.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.45 0.45 0.45 0.45 -
09 Nov, 2023 0.45 0.45 0.45 0.45 -
08 Nov, 2023 0.43 0.45 0.43 0.45 25.5 Thousand
07 Nov, 2023 0.43 0.43 0.41 0.41 3500.00
06 Nov, 2023 0.44 0.44 0.44 0.44 -
03 Nov, 2023 0.43 0.44 0.43 0.44 15 Thousand
02 Nov, 2023 0.43 0.43 0.43 0.43 -
01 Nov, 2023 0.43 0.43 0.43 0.43 -
31 Oct, 2023 0.43 0.43 0.42 0.43 16 Thousand
30 Oct, 2023 0.43 0.43 0.43 0.43 4000.00