Big Rock Brewery Inc. (BR.TO)
CAD 1.05
(-2.78%)
CAD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.3 | 1.36 | 1.25 | 1.36 | 9500.00 |
| 31 Jan, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 1100.00 |
| 30 Jan, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 5600.00 |
| 29 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 4542.00 |
| 27 Jan, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 3600.00 |
| 24 Jan, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 500.00 |
| 23 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 22 Jan, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 32.7 Thousand |
| 21 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 400.00 |
SGP
UTL
900925
PSH
BOROLTD
DYCL