Big Rock Brewery Inc. (BR.TO)
CAD 1.08
(0.0%)
CAD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 6500.00 |
| 07 Mar, 2025 | 1.1 | 1.25 | 1.1 | 1.25 | 900.00 |
| 06 Mar, 2025 | 1.25 | 1.3 | 1.08 | 1.24 | 21.83 Thousand |
| 05 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1600.00 |
| 04 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Feb, 2025 | 1.16 | 1.25 | 1.14 | 1.25 | 8700.00 |
| 26 Feb, 2025 | 1.19 | 1.19 | 1.11 | 1.11 | 1600.00 |
| 25 Feb, 2025 | 1.14 | 1.14 | 1.05 | 1.05 | 4400.00 |
SGP
UTL
900925
PSH
BOROLTD
DYCL