The Bank of Nova Scotia (BNS.TO)

CAD 69.61

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 72.3 72.53 71.98 72.48 2.51 Million
19 Feb, 2025 72.0 72.42 71.59 72.4 2.19 Million
18 Feb, 2025 72.2 72.48 71.9 72.42 2.56 Million
14 Feb, 2025 72.86 73.03 72.52 72.59 2.57 Million
13 Feb, 2025 73.06 73.13 72.54 72.63 1.51 Million
12 Feb, 2025 72.5 72.94 72.11 72.93 2.53 Million
11 Feb, 2025 72.3 72.95 72.21 72.84 4.62 Million
10 Feb, 2025 72.85 73.04 72.12 72.43 2.33 Million
07 Feb, 2025 72.75 72.82 72.3 72.77 3.32 Million
06 Feb, 2025 72.52 72.89 72.51 72.89 3.95 Million