The Bank of Nova Scotia (BNS.TO)

CAD 69.61

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 67.0 67.25 65.66 65.94 2.98 Million
27 Aug, 2024 65.65 67.37 65.35 67.22 4.05 Million
26 Aug, 2024 65.45 65.75 65.4 65.6 1.58 Million
23 Aug, 2024 64.86 65.6 64.84 65.45 2.88 Million
22 Aug, 2024 64.76 64.93 64.39 64.68 1.73 Million
21 Aug, 2024 64.61 64.91 64.49 64.77 1.98 Million
20 Aug, 2024 64.92 64.98 64.3 64.74 2.23 Million
19 Aug, 2024 64.52 64.99 64.52 64.96 2.58 Million
16 Aug, 2024 63.85 64.5 63.6 64.5 1.61 Million
15 Aug, 2024 63.46 64.03 63.36 63.82 2.99 Million