CAD 10.99
(5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
14 Feb, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 |
13 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
12 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
09 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
08 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
07 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
06 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
05 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
02 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
6742
300159
688328
ET
NEWT
5311