Big Banc Split Corp. (BNK-PA.TO)
CAD 10.87
(0.0%)
CAD 10.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 100.00 |
| 17 Dec, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 16 Dec, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 700.00 |
| 13 Dec, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 12 Dec, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 11 Dec, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 10 Dec, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 09 Dec, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 06 Dec, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 05 Dec, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
6742
300159
688328
ET
NEWT
5311