Bengal Energy Ltd. (BNG.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.02 0.02 63 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 10.33 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 11 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
08 Jul, 2024 0.03 0.03 0.03 0.03 57 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 3146.00
03 Jul, 2024 0.04 0.04 0.04 0.04 6272.00
02 Jul, 2024 0.03 0.04 0.03 0.04 12.08 Thousand
28 Jun, 2024 0.03 0.04 0.03 0.03 85 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 1500.00