CAD 10.47
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 9.83 | 9.83 | 9.82 | 9.83 | 37.85 Thousand |
11 Jan, 2024 | 9.84 | 9.84 | 9.82 | 9.84 | 47.58 Thousand |
10 Jan, 2024 | 9.86 | 9.86 | 9.81 | 9.82 | 15.48 Thousand |
09 Jan, 2024 | 9.83 | 9.85 | 9.8 | 9.83 | 37.3 Thousand |
08 Jan, 2024 | 9.78 | 9.81 | 9.78 | 9.81 | 50.17 Thousand |
05 Jan, 2024 | 9.78 | 9.79 | 9.78 | 9.78 | 58.7 Thousand |
04 Jan, 2024 | 9.77 | 9.8 | 9.77 | 9.79 | 122.73 Thousand |
03 Jan, 2024 | 9.78 | 9.78 | 9.76 | 9.76 | 35.9 Thousand |
02 Jan, 2024 | 9.76 | 9.79 | 9.76 | 9.77 | 122.31 Thousand |
29 Dec, 2023 | 9.76 | 9.77 | 9.75 | 9.76 | 10.6 Thousand |
FDBH
CPV
PNDXF
NIS
CHARAN
3267