Brookfield Renewable Corporation (BEPC.TO)

CAD 39.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.06 40.66 40.0 40.4 822.9 Thousand
29 May, 2025 41.26 41.26 40.44 40.49 196 Thousand
28 May, 2025 40.8 41.32 40.57 41.11 394 Thousand
27 May, 2025 40.45 40.82 39.73 40.64 264 Thousand
26 May, 2025 39.83 40.64 39.75 40.08 53.12 Thousand
23 May, 2025 38.57 39.75 38.45 39.66 250.3 Thousand
22 May, 2025 40.49 40.49 38.44 38.75 375.63 Thousand
21 May, 2025 41.21 41.22 40.35 40.52 294.9 Thousand
20 May, 2025 42.12 42.34 41.35 41.48 314.2 Thousand
16 May, 2025 41.84 42.18 41.45 41.92 264.3 Thousand