CAD 26.2
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 18.84 | 19.04 | 18.61 | 18.64 | 111.3 Thousand |
15 Mar, 2024 | 19.1 | 19.25 | 18.54 | 18.71 | 274.12 Thousand |
14 Mar, 2024 | 19.02 | 19.16 | 18.79 | 19.13 | 143.54 Thousand |
13 Mar, 2024 | 18.86 | 19.16 | 18.65 | 18.98 | 138.14 Thousand |
12 Mar, 2024 | 18.46 | 18.88 | 18.46 | 18.71 | 161.3 Thousand |
11 Mar, 2024 | 18.5 | 18.59 | 18.29 | 18.54 | 116.9 Thousand |
08 Mar, 2024 | 18.36 | 18.87 | 18.33 | 18.49 | 164.8 Thousand |
07 Mar, 2024 | 18.14 | 18.93 | 18.12 | 18.33 | 321.81 Thousand |
06 Mar, 2024 | 18.67 | 19.4 | 18.38 | 18.89 | 449.5 Thousand |
05 Mar, 2024 | 17.34 | 17.8 | 17.34 | 17.51 | 255.01 Thousand |
RHD
NYM
TBIIF
AUDC
ZIL2
601568