Brookfield Business Partners L.P. (BBU-UN.TO)

CAD 32.94

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.77 32.77 31.5 31.71 7100.00
27 Sep, 2024 31.67 32.73 31.57 32.73 22.92 Thousand
26 Sep, 2024 31.47 31.81 31.2 31.81 32.9 Thousand
25 Sep, 2024 31.6 31.6 31.0 31.0 10.7 Thousand
24 Sep, 2024 29.99 31.76 29.91 31.49 19.7 Thousand
23 Sep, 2024 30.5 30.5 30.11 30.5 5600.00
20 Sep, 2024 30.06 30.9 30.0 30.23 16.53 Thousand
19 Sep, 2024 29.85 30.4 29.58 30.4 21.4 Thousand
18 Sep, 2024 29.18 30.0 29.16 29.85 49.51 Thousand
17 Sep, 2024 29.09 29.68 29.09 29.68 43.5 Thousand