Bombardier Inc. (BBD-PB.TO)

CAD 16.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 16.69 16.69 16.63 16.69 600.00
10 Feb, 2025 16.68 16.7 16.6 16.7 1200.00
07 Feb, 2025 16.63 16.7 16.62 16.62 2500.00
06 Feb, 2025 16.61 16.61 16.61 16.61 2100.00
05 Feb, 2025 16.76 16.8 16.74 16.8 1930.00
04 Feb, 2025 16.8 16.8 16.8 16.8 440.00
03 Feb, 2025 16.84 16.84 16.59 16.6 1475.00
31 Jan, 2025 16.96 16.97 16.96 16.97 310.00
30 Jan, 2025 16.96 17.37 16.9 17.2 10.88 Thousand
29 Jan, 2025 16.92 16.93 16.67 16.91 1700.00