Bombardier Inc. (BBD-PB.TO)

CAD 16.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15.75 15.75 15.6 15.6 1000.00
25 Mar, 2025 15.68 15.68 15.53 15.56 1820.00
24 Mar, 2025 15.69 15.7 15.66 15.67 1000.00
21 Mar, 2025 15.66 15.77 15.62 15.62 2200.00
20 Mar, 2025 15.54 15.87 15.54 15.87 18.32 Thousand
19 Mar, 2025 15.51 15.53 15.51 15.53 1410.00
18 Mar, 2025 15.6 15.6 15.51 15.51 2107.00
17 Mar, 2025 15.98 15.98 15.51 15.6 1696.00
14 Mar, 2025 15.87 15.87 15.87 15.87 -
13 Mar, 2025 15.88 15.99 15.87 15.87 500.00