Bombardier Inc. (BBD-PB.TO)

CAD 16.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.5 17.6 17.5 17.6 1259.00
16 Sep, 2024 17.65 17.66 17.5 17.55 2930.00
13 Sep, 2024 17.6 17.7 17.6 17.6 3011.00
12 Sep, 2024 17.5 17.5 17.5 17.5 320.00
11 Sep, 2024 17.5 17.5 17.4 17.5 2890.00
10 Sep, 2024 17.32 17.32 17.32 17.32 -
09 Sep, 2024 17.32 17.32 17.32 17.32 -
06 Sep, 2024 17.37 17.37 17.3 17.32 739.00
05 Sep, 2024 17.53 17.56 17.53 17.56 590.00
04 Sep, 2024 17.27 17.4 17.22 17.4 1500.00