Bombardier Inc. (BBD-PB.TO)

CAD 16.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.46 16.46 16.4 16.44 1900.00
22 May, 2025 16.44 16.45 16.44 16.45 200.00
21 May, 2025 16.44 16.44 16.35 16.35 3550.00
20 May, 2025 16.24 16.45 16.24 16.45 3046.00
16 May, 2025 16.18 16.18 16.18 16.18 -
15 May, 2025 16.6 16.6 16.12 16.18 4350.00
14 May, 2025 16.7 16.7 16.7 16.7 1879.00
13 May, 2025 16.7 16.8 16.6 16.8 2100.00
12 May, 2025 16.93 16.93 16.93 16.93 100.00
09 May, 2025 16.75 16.75 16.75 16.75 160.00