Bombardier Inc. (BBD-PB.TO)

CAD 16.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 18.39 18.44 18.39 18.44 1500.00
29 Oct, 2024 18.26 18.35 18.24 18.3 2440.00
28 Oct, 2024 18.14 18.25 18.14 18.25 752.00
25 Oct, 2024 18.0 18.2 18.0 18.13 1193.00
24 Oct, 2024 18.3 18.3 17.86 18.2 2835.00
23 Oct, 2024 18.32 18.32 18.27 18.27 1750.00
22 Oct, 2024 18.63 18.63 18.35 18.35 2001.00
21 Oct, 2024 18.5 18.5 18.38 18.5 2191.00
18 Oct, 2024 18.36 18.64 18.36 18.42 3275.00
17 Oct, 2024 18.5 18.52 18.45 18.45 2500.00