CAD 16.4
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 17.2 | 17.2 | 17.17 | 17.2 | 1800.00 |
09 Jan, 2025 | 17.23 | 17.28 | 17.19 | 17.19 | 2820.00 |
08 Jan, 2025 | 17.23 | 17.23 | 17.19 | 17.2 | 1320.00 |
07 Jan, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 500.00 |
06 Jan, 2025 | 17.29 | 17.36 | 17.29 | 17.29 | 1701.00 |
03 Jan, 2025 | 17.31 | 17.31 | 17.25 | 17.25 | 1500.00 |
02 Jan, 2025 | 17.4 | 17.45 | 17.34 | 17.34 | 2300.00 |
31 Dec, 2024 | 17.23 | 17.42 | 17.2 | 17.42 | 850.00 |
30 Dec, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 731.00 |
27 Dec, 2024 | 17.55 | 17.55 | 17.37 | 17.4 | 5310.00 |
NEWS
QIPT
MCY
3361
DCYHY
002917