CAD 16.4
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 17.31 | 17.31 | 17.25 | 17.25 | 1500.00 |
02 Jan, 2025 | 17.4 | 17.45 | 17.34 | 17.34 | 2300.00 |
31 Dec, 2024 | 17.23 | 17.42 | 17.2 | 17.42 | 850.00 |
30 Dec, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 731.00 |
27 Dec, 2024 | 17.55 | 17.55 | 17.37 | 17.4 | 5310.00 |
24 Dec, 2024 | 17.43 | 17.55 | 17.43 | 17.55 | 800.00 |
23 Dec, 2024 | 17.6 | 17.6 | 17.36 | 17.36 | 1500.00 |
20 Dec, 2024 | 17.73 | 17.73 | 17.59 | 17.6 | 2650.00 |
19 Dec, 2024 | 17.73 | 17.79 | 17.73 | 17.79 | 300.00 |
18 Dec, 2024 | 17.8 | 17.93 | 17.73 | 17.8 | 1171.00 |
NEWS
QIPT
MCY
3361
DCYHY
002917