Aya Gold & Silver Inc. (AYA.TO)
CAD 11.75
(-4.78%)
CAD 11.75
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.69 | 7.75 | 7.43 | 7.52 | 105.8 Thousand |
| 22 Sep, 2023 | 7.82 | 7.86 | 7.71 | 7.71 | 137.4 Thousand |
| 21 Sep, 2023 | 7.9 | 7.99 | 7.74 | 7.75 | 190.9 Thousand |
| 20 Sep, 2023 | 7.91 | 8.05 | 7.86 | 7.96 | 134.1 Thousand |
| 19 Sep, 2023 | 8.05 | 8.14 | 7.84 | 7.9 | 165 Thousand |
| 18 Sep, 2023 | 7.69 | 8.0 | 7.69 | 7.99 | 207.1 Thousand |
| 15 Sep, 2023 | 7.53 | 7.86 | 7.51 | 7.73 | 821.7 Thousand |
| 14 Sep, 2023 | 7.44 | 7.52 | 7.33 | 7.43 | 404.7 Thousand |
MSSAW
MCAP
SPMT
002166
ANDI
000525