Artis Real Estate Investment Trust (AX-PE.TO)

CAD 20.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.49 21.49 21.24 21.24 1200.00
21 Oct, 2024 21.2 21.38 21.2 21.38 300.00
18 Oct, 2024 21.25 21.25 21.15 21.15 10.3 Thousand
17 Oct, 2024 21.09 21.25 21.09 21.2 1600.00
16 Oct, 2024 21.07 21.4 21.07 21.4 1130.00
15 Oct, 2024 20.89 21.0 20.89 21.0 1900.00
11 Oct, 2024 20.96 21.0 20.96 21.0 825.00
10 Oct, 2024 20.95 21.08 20.95 21.08 2200.00
09 Oct, 2024 20.98 20.98 20.98 20.98 -
08 Oct, 2024 20.98 20.99 20.98 20.98 1112.00