Artis Real Estate Investment Trust (AX-PE.TO)

CAD 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 20.48 20.5 20.35 20.4 3400.00
07 Mar, 2025 20.4 20.41 20.21 20.21 1329.00
06 Mar, 2025 20.45 20.45 20.4 20.4 1000.00
05 Mar, 2025 20.45 20.55 20.45 20.55 400.00
04 Mar, 2025 20.48 20.48 20.36 20.39 4802.00
03 Mar, 2025 20.7 20.7 20.7 20.7 600.00
28 Feb, 2025 20.6 20.7 20.6 20.7 572.00
27 Feb, 2025 20.71 20.71 20.69 20.69 4150.00
26 Feb, 2025 20.7 20.7 20.7 20.7 300.00
25 Feb, 2025 20.7 20.7 20.7 20.7 650.00