Artis Real Estate Investment Trust (AX-PE.TO)
CAD 20.89
(-0.33%)
CAD 20.89
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 2800.00 |
| 06 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 3400.00 |
| 05 Oct, 2023 | 17.0 | 17.05 | 17.0 | 17.03 | 3811.00 |
| 04 Oct, 2023 | 17.16 | 17.16 | 16.75 | 16.75 | 2382.00 |
| 03 Oct, 2023 | 17.19 | 17.19 | 16.89 | 16.89 | 3361.00 |
| 02 Oct, 2023 | 17.24 | 17.39 | 17.23 | 17.39 | 13.31 Thousand |
| 29 Sep, 2023 | 17.13 | 17.71 | 17.1 | 17.48 | 5912.00 |
| 28 Sep, 2023 | 16.9 | 17.09 | 16.84 | 17.09 | 8434.00 |
| 27 Sep, 2023 | 17.14 | 17.14 | 17.02 | 17.13 | 4430.00 |
| 26 Sep, 2023 | 17.25 | 17.35 | 17.0 | 17.02 | 5284.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630