Avant Brands Inc. (AVNT.TO)
CAD 0.53
(1.92%)
CAD 0.53
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.4 | 5.55 | 5.25 | 5.4 | 2800.00 |
| 22 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 370.00 |
| 21 Sep, 2023 | 5.4 | 5.4 | 5.25 | 5.4 | 2603.00 |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.4 | 5.4 | 4284.00 |
| 19 Sep, 2023 | 5.85 | 5.85 | 5.55 | 5.55 | 1030.00 |
| 18 Sep, 2023 | 5.55 | 5.7 | 5.55 | 5.7 | 1257.00 |
| 15 Sep, 2023 | 5.55 | 5.7 | 5.55 | 5.55 | 3673.00 |
| 14 Sep, 2023 | 5.55 | 5.85 | 5.55 | 5.85 | 723.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC