Golden Minerals Company (AUMN.TO)

CAD 0.26

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.61 0.61 0.59 0.59 3600.00
06 Feb, 2024 0.59 0.59 0.59 0.59 400.00
05 Feb, 2024 0.59 0.59 0.59 0.59 400.00
02 Feb, 2024 0.59 0.6 0.58 0.59 7600.00
01 Feb, 2024 0.6 0.6 0.6 0.6 1100.00
31 Jan, 2024 0.61 0.61 0.59 0.59 7100.00
30 Jan, 2024 0.6 0.64 0.6 0.61 6400.00
29 Jan, 2024 0.63 0.63 0.58 0.59 10.9 Thousand
26 Jan, 2024 0.6 0.6 0.57 0.58 9002.00
25 Jan, 2024 0.59 0.62 0.59 0.61 5300.00