ARC Resources Ltd. (ARX.TO)

CAD 25.81

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.13 27.35 26.72 26.8 1.22 Million
21 Jan, 2025 26.66 27.06 26.12 26.9 2.32 Million
20 Jan, 2025 26.37 26.85 26.37 26.84 594.44 Thousand
17 Jan, 2025 26.01 26.6 25.99 26.52 1.31 Million
16 Jan, 2025 27.01 27.05 25.88 26.19 5.68 Million
15 Jan, 2025 27.25 27.68 26.9 27.09 1.58 Million
14 Jan, 2025 27.07 27.37 26.82 27.22 2.1 Million
13 Jan, 2025 27.58 27.71 27.02 27.1 2.7 Million
10 Jan, 2025 27.81 28.15 27.24 27.34 1.87 Million
09 Jan, 2025 27.35 27.56 27.31 27.44 719.84 Thousand