ARC Resources Ltd. (ARX.TO)

CAD 23.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.66 26.67 25.46 25.77 2.93 Million
25 Nov, 2024 26.73 27.0 26.61 26.72 3.3 Million
22 Nov, 2024 26.81 26.9 26.55 26.76 1.28 Million
21 Nov, 2024 26.43 27.4 26.42 26.97 2.72 Million
20 Nov, 2024 25.63 26.26 25.62 26.23 1.32 Million
19 Nov, 2024 25.7 25.78 25.35 25.57 890.73 Thousand
18 Nov, 2024 25.55 26.08 25.53 25.84 1.93 Million
15 Nov, 2024 25.59 25.74 25.27 25.45 1.32 Million
14 Nov, 2024 25.25 25.77 25.2 25.71 1.97 Million
13 Nov, 2024 24.84 25.27 24.52 25.12 1.71 Million