ARC Resources Ltd. (ARX.TO)

CAD 25.81

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 24.0 24.12 23.68 24.01 2.92 Million
14 Jun, 2024 23.63 23.98 23.53 23.95 1.59 Million
13 Jun, 2024 24.56 24.66 23.72 23.74 2.01 Million
12 Jun, 2024 25.45 25.57 24.47 24.55 1.84 Million
11 Jun, 2024 25.15 25.3 24.95 25.2 1.22 Million
10 Jun, 2024 25.2 25.57 25.13 25.27 1.5 Million
07 Jun, 2024 25.27 25.42 25.0 25.04 1.24 Million
06 Jun, 2024 24.96 25.48 24.95 25.39 869.32 Thousand
05 Jun, 2024 24.82 25.01 24.62 24.98 1.84 Million
04 Jun, 2024 24.79 24.84 24.51 24.72 2.69 Million