Altius Renewable Royalties Corp. (ARR.TO)

CAD 12.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.89 11.9 11.88 11.9 10.7 Thousand
08 Nov, 2024 11.88 11.88 11.88 11.88 2000.00
07 Nov, 2024 11.9 11.9 11.9 11.9 13.5 Thousand
06 Nov, 2024 11.86 11.9 11.86 11.9 13.1 Thousand
05 Nov, 2024 11.88 11.88 11.87 11.87 5200.00
04 Nov, 2024 11.86 11.88 11.86 11.87 9303.00
01 Nov, 2024 11.86 11.87 11.86 11.86 14.7 Thousand
31 Oct, 2024 11.86 11.88 11.86 11.87 19.2 Thousand
30 Oct, 2024 11.86 11.9 11.86 11.86 1300.00
29 Oct, 2024 11.85 11.88 11.85 11.85 13.51 Thousand