Amerigo Resources Ltd. (ARG.TO)
CAD 1.77
(1.72%)
CAD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 60.6 Thousand |
| 13 Feb, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 146.5 Thousand |
| 12 Feb, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 81.64 Thousand |
| 09 Feb, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 71.51 Thousand |
| 08 Feb, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 32.04 Thousand |
| 07 Feb, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 220.4 Thousand |
| 06 Feb, 2024 | 1.24 | 1.28 | 1.24 | 1.27 | 64.52 Thousand |
| 05 Feb, 2024 | 1.26 | 1.27 | 1.22 | 1.24 | 167.12 Thousand |
| 02 Feb, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 100.34 Thousand |
| 01 Feb, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 97.8 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ