Amerigo Resources Ltd. (ARG.TO)
CAD 1.77
(1.72%)
CAD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.77 | 1.82 | 1.77 | 1.77 | 149.41 Thousand |
| 09 May, 2024 | 1.76 | 1.77 | 1.7 | 1.77 | 146.6 Thousand |
| 08 May, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 165.73 Thousand |
| 07 May, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 156.4 Thousand |
| 06 May, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 474.64 Thousand |
| 03 May, 2024 | 1.76 | 1.76 | 1.71 | 1.73 | 66.7 Thousand |
| 02 May, 2024 | 1.73 | 1.78 | 1.69 | 1.74 | 124.5 Thousand |
| 01 May, 2024 | 1.73 | 1.76 | 1.71 | 1.73 | 61.03 Thousand |
| 30 Apr, 2024 | 1.78 | 1.78 | 1.72 | 1.73 | 207.03 Thousand |
| 29 Apr, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 257.83 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ