Amerigo Resources Ltd. (ARG.TO)
CAD 1.77
(1.72%)
CAD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.59 | 1.69 | 1.59 | 1.67 | 488.9 Thousand |
| 08 Jul, 2024 | 1.67 | 1.67 | 1.58 | 1.59 | 131.4 Thousand |
| 05 Jul, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 114.1 Thousand |
| 04 Jul, 2024 | 1.59 | 1.61 | 1.58 | 1.61 | 146.81 Thousand |
| 03 Jul, 2024 | 1.56 | 1.61 | 1.56 | 1.59 | 289.9 Thousand |
| 02 Jul, 2024 | 1.55 | 1.56 | 1.52 | 1.55 | 209.3 Thousand |
| 28 Jun, 2024 | 1.6 | 1.6 | 1.54 | 1.55 | 168.6 Thousand |
| 27 Jun, 2024 | 1.56 | 1.6 | 1.54 | 1.55 | 316.53 Thousand |
| 26 Jun, 2024 | 1.56 | 1.58 | 1.54 | 1.54 | 139.2 Thousand |
| 25 Jun, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 109.63 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ