Amerigo Resources Ltd. (ARG.TO)
CAD 1.77
(1.72%)
CAD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.58 | 1.73 | 1.57 | 1.69 | 601 Thousand |
| 08 Apr, 2025 | 1.67 | 1.7 | 1.57 | 1.57 | 519.11 Thousand |
| 07 Apr, 2025 | 1.63 | 1.71 | 1.61 | 1.63 | 961.42 Thousand |
| 04 Apr, 2025 | 1.77 | 1.78 | 1.62 | 1.7 | 895.41 Thousand |
| 03 Apr, 2025 | 1.83 | 1.86 | 1.8 | 1.8 | 570.71 Thousand |
| 02 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.91 | 110.1 Thousand |
| 01 Apr, 2025 | 1.91 | 1.94 | 1.91 | 1.92 | 470.5 Thousand |
| 31 Mar, 2025 | 1.9 | 1.93 | 1.86 | 1.91 | 313.44 Thousand |
| 28 Mar, 2025 | 1.94 | 1.95 | 1.89 | 1.91 | 327.8 Thousand |
| 27 Mar, 2025 | 1.96 | 1.96 | 1.92 | 1.95 | 356.71 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ