Amerigo Resources Ltd. (ARG.TO)
CAD 1.77
(1.72%)
CAD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.6 | 1.6 | 1.55 | 1.56 | 109.24 Thousand |
| 04 Sep, 2024 | 1.59 | 1.6 | 1.56 | 1.56 | 99.1 Thousand |
| 03 Sep, 2024 | 1.6 | 1.62 | 1.53 | 1.55 | 510.2 Thousand |
| 30 Aug, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 164.9 Thousand |
| 29 Aug, 2024 | 1.64 | 1.68 | 1.63 | 1.65 | 350.01 Thousand |
| 28 Aug, 2024 | 1.7 | 1.71 | 1.61 | 1.64 | 192.3 Thousand |
| 27 Aug, 2024 | 1.74 | 1.77 | 1.7 | 1.71 | 561.4 Thousand |
| 26 Aug, 2024 | 1.72 | 1.74 | 1.71 | 1.74 | 233.8 Thousand |
| 23 Aug, 2024 | 1.71 | 1.74 | 1.7 | 1.72 | 184.4 Thousand |
| 22 Aug, 2024 | 1.72 | 1.74 | 1.68 | 1.69 | 121.42 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ