Appili Therapeutics Inc. (APLI.TO)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.04 0.04 0.04 421 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 -
26 Mar, 2025 0.04 0.04 0.04 0.04 68.23 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 57 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 125.2 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 29 Thousand
20 Mar, 2025 0.04 0.04 0.04 0.04 3000.00
19 Mar, 2025 0.04 0.04 0.04 0.04 1100.00
18 Mar, 2025 0.04 0.04 0.03 0.04 152.6 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 9002.00