CAD 0.18
(20.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 2000.00 |
20 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
19 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
18 Oct, 2023 | 0.19 | 0.21 | 0.19 | 0.19 | 84.5 Thousand |
17 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 13.5 Thousand |
16 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 25 Thousand |
13 Oct, 2023 | 0.18 | 0.2 | 0.18 | 0.19 | 30.51 Thousand |
12 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
11 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
10 Oct, 2023 | 0.16 | 0.19 | 0.16 | 0.19 | 11.5 Thousand |
DGTLF
PXX
PSAB
GEM
FVCB
PIPR