Altius Minerals Corporation (ALS.TO)
CAD 24.21
(-0.7%)
CAD 24.21
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.67 | 26.13 | 25.49 | 25.63 | 83.1 Thousand |
| 05 Mar, 2025 | 25.63 | 26.05 | 24.96 | 26.05 | 90.2 Thousand |
| 04 Mar, 2025 | 24.74 | 25.62 | 24.5 | 25.38 | 134 Thousand |
| 03 Mar, 2025 | 25.0 | 25.43 | 24.51 | 24.67 | 344.9 Thousand |
| 28 Feb, 2025 | 25.82 | 25.99 | 23.92 | 24.13 | 1.29 Million |
| 27 Feb, 2025 | 26.34 | 26.57 | 26.05 | 26.11 | 106.24 Thousand |
| 26 Feb, 2025 | 26.53 | 26.82 | 26.23 | 26.53 | 90.8 Thousand |
| 25 Feb, 2025 | 26.41 | 26.41 | 25.89 | 26.25 | 73.92 Thousand |
| 24 Feb, 2025 | 26.33 | 26.7 | 26.16 | 26.42 | 96.44 Thousand |
| 21 Feb, 2025 | 26.81 | 26.81 | 26.3 | 26.45 | 95.74 Thousand |
0161
RUCHINFRA
AIAPF
MRVGF
CBHC
1565