CAD 2.47
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 2.57 | 2.69 | 2.57 | 2.67 | 15.48 Thousand |
16 May, 2024 | 2.94 | 2.94 | 2.68 | 2.69 | 64.98 Thousand |
15 May, 2024 | 2.61 | 2.71 | 2.61 | 2.7 | 53.53 Thousand |
14 May, 2024 | 2.55 | 2.66 | 2.55 | 2.66 | 75.25 Thousand |
13 May, 2024 | 2.58 | 2.58 | 2.52 | 2.56 | 37.2 Thousand |
10 May, 2024 | 2.39 | 2.52 | 2.39 | 2.5 | 57.14 Thousand |
09 May, 2024 | 2.4 | 2.42 | 2.35 | 2.4 | 100.79 Thousand |
08 May, 2024 | 2.36 | 2.41 | 2.34 | 2.4 | 79.6 Thousand |
07 May, 2024 | 2.4 | 2.4 | 2.3 | 2.31 | 22.51 Thousand |
06 May, 2024 | 2.36 | 2.36 | 2.32 | 2.32 | 88.98 Thousand |
ITEL
WHC
ME
4977
AVG
SHFSW