CAD 51.63
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 48.93 | 49.88 | 48.86 | 49.2 | 71.3 Thousand |
14 Apr, 2025 | 47.96 | 48.98 | 47.96 | 48.93 | 65.9 Thousand |
11 Apr, 2025 | 47.62 | 48.16 | 46.64 | 47.54 | 65.7 Thousand |
10 Apr, 2025 | 48.56 | 48.56 | 46.94 | 47.75 | 87.84 Thousand |
09 Apr, 2025 | 46.93 | 49.92 | 46.36 | 49.1 | 267.4 Thousand |
08 Apr, 2025 | 49.02 | 49.44 | 47.07 | 47.35 | 127.72 Thousand |
07 Apr, 2025 | 48.12 | 49.61 | 47.31 | 48.4 | 171.7 Thousand |
04 Apr, 2025 | 48.3 | 49.74 | 47.73 | 49.13 | 173.5 Thousand |
03 Apr, 2025 | 51.04 | 51.89 | 49.06 | 49.11 | 127.4 Thousand |
02 Apr, 2025 | 51.01 | 52.08 | 50.59 | 52.02 | 107.74 Thousand |
PTEC
SHILGRAVQ
IDBI
FREN
197A
8919