CAD 51.63
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 53.09 | 53.19 | 52.5 | 52.61 | 118.93 Thousand |
10 Jun, 2025 | 52.29 | 53.07 | 52.11 | 52.89 | 217.6 Thousand |
09 Jun, 2025 | 52.01 | 52.83 | 51.77 | 52.18 | 227.44 Thousand |
06 Jun, 2025 | 52.62 | 52.79 | 51.27 | 51.98 | 419.64 Thousand |
05 Jun, 2025 | 52.7 | 52.71 | 51.95 | 52.55 | 180.14 Thousand |
04 Jun, 2025 | 52.99 | 53.02 | 52.53 | 52.75 | 117.44 Thousand |
03 Jun, 2025 | 53.82 | 53.99 | 52.75 | 52.93 | 119.44 Thousand |
02 Jun, 2025 | 54.94 | 55.0 | 53.95 | 54.14 | 144.92 Thousand |
30 May, 2025 | 54.6 | 55.0 | 54.23 | 54.5 | 298.8 Thousand |
29 May, 2025 | 55.0 | 55.0 | 54.36 | 54.47 | 83.5 Thousand |
PTEC
SHILGRAVQ
IDBI
FREN
197A
8919