Healwell AI Inc. (AIDX.TO)
CAD 1.3
(1.56%)
CAD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.52 | 1.52 | 1.4 | 1.45 | 333.82 Thousand |
| 07 Mar, 2025 | 1.48 | 1.55 | 1.48 | 1.51 | 486.12 Thousand |
| 06 Mar, 2025 | 1.47 | 1.5 | 1.43 | 1.45 | 250.32 Thousand |
| 05 Mar, 2025 | 1.45 | 1.48 | 1.43 | 1.47 | 405.13 Thousand |
| 04 Mar, 2025 | 1.37 | 1.47 | 1.35 | 1.45 | 838.4 Thousand |
| 03 Mar, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | 345 Thousand |
| 28 Feb, 2025 | 1.52 | 1.52 | 1.47 | 1.5 | 255.9 Thousand |
| 27 Feb, 2025 | 1.58 | 1.58 | 1.47 | 1.5 | 627.32 Thousand |
| 26 Feb, 2025 | 1.56 | 1.68 | 1.56 | 1.57 | 508.3 Thousand |
| 25 Feb, 2025 | 1.57 | 1.58 | 1.46 | 1.57 | 623.2 Thousand |
PRECWIRE
0JBU
CDA
UCOBANK
4513
3325