Healwell AI Inc. (AIDX.TO)

CAD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.7 0.7 0.65 0.65 426.7 Thousand
17 Jan, 2024 0.72 0.72 0.68 0.7 280.3 Thousand
16 Jan, 2024 0.73 0.73 0.69 0.71 191.2 Thousand
15 Jan, 2024 0.74 0.75 0.71 0.73 237.7 Thousand
12 Jan, 2024 0.73 0.75 0.71 0.73 335.4 Thousand
11 Jan, 2024 0.73 0.73 0.69 0.7 120 Thousand
10 Jan, 2024 0.73 0.74 0.7 0.7 350 Thousand
09 Jan, 2024 0.71 0.72 0.7 0.72 192.4 Thousand
08 Jan, 2024 0.73 0.75 0.73 0.75 247 Thousand
05 Jan, 2024 0.72 0.74 0.72 0.73 108.1 Thousand