CAD 1.55
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1.59 | 1.59 | 1.46 | 1.51 | 739.7 Thousand |
18 Apr, 2024 | 1.5 | 1.65 | 1.47 | 1.6 | 723 Thousand |
17 Apr, 2024 | 1.6 | 1.62 | 1.34 | 1.44 | 1.24 Million |
16 Apr, 2024 | 1.75 | 1.82 | 1.64 | 1.64 | 1.36 Million |
15 Apr, 2024 | 1.75 | 1.9 | 1.64 | 1.9 | 2.51 Million |
12 Apr, 2024 | 1.81 | 1.93 | 1.5 | 1.75 | 3.52 Million |
11 Apr, 2024 | 1.4 | 1.57 | 1.39 | 1.5 | 2.27 Million |
10 Apr, 2024 | 1.26 | 1.34 | 1.26 | 1.31 | 672 Thousand |
09 Apr, 2024 | 1.3 | 1.3 | 1.17 | 1.22 | 650.1 Thousand |
08 Apr, 2024 | 1.2 | 1.34 | 1.19 | 1.28 | 1.47 Million |
PRECWIRE
0JBU
CDA
UCOBANK
4513
3325