Atrium Mortgage Investment Corporation (AI.TO)

CAD 10.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.65 10.72 10.47 10.49 34.91 Thousand
18 Oct, 2023 11.08 11.09 10.72 10.72 33.8 Thousand
17 Oct, 2023 11.12 11.17 11.07 11.17 9700.00
16 Oct, 2023 11.08 11.23 11.01 11.06 70.72 Thousand
13 Oct, 2023 10.77 11.03 10.77 11.0 26.93 Thousand
12 Oct, 2023 10.69 10.85 10.59 10.83 51.3 Thousand
11 Oct, 2023 10.83 10.83 10.63 10.66 6526.00
10 Oct, 2023 10.41 10.73 10.41 10.72 27 Thousand
06 Oct, 2023 10.37 10.45 10.29 10.4 43.62 Thousand
05 Oct, 2023 10.3 10.39 10.27 10.29 40.6 Thousand