Andrew Peller Limited (ADW-A.TO)
CAD 4.99
(-0.6%)
CAD 4.99
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.15 | 4.17 | 4.13 | 4.17 | 77.6 Thousand |
| 27 Sep, 2023 | 4.15 | 4.17 | 4.14 | 4.15 | 45.4 Thousand |
| 26 Sep, 2023 | 4.16 | 4.21 | 4.16 | 4.18 | 27.2 Thousand |
| 25 Sep, 2023 | 4.15 | 4.18 | 4.15 | 4.17 | 78.3 Thousand |
| 22 Sep, 2023 | 4.14 | 4.17 | 4.14 | 4.15 | 7800.00 |
| 21 Sep, 2023 | 4.19 | 4.19 | 4.1 | 4.14 | 9400.00 |
| 20 Sep, 2023 | 4.11 | 4.23 | 4.11 | 4.23 | 13.7 Thousand |
| 19 Sep, 2023 | 4.12 | 4.15 | 4.1 | 4.1 | 7900.00 |
| 18 Sep, 2023 | 4.12 | 4.24 | 4.11 | 4.11 | 12 Thousand |
| 15 Sep, 2023 | 4.11 | 4.2 | 4.11 | 4.15 | 50 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR