Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.31 | 4.31 | 4.04 | 4.06 | 8523.00 |
| 08 Mar, 2024 | 4.0 | 4.1 | 4.0 | 4.08 | 33.3 Thousand |
| 07 Mar, 2024 | 4.0 | 4.04 | 3.95 | 3.98 | 17.14 Thousand |
| 06 Mar, 2024 | 3.96 | 4.02 | 3.92 | 3.95 | 32.83 Thousand |
| 05 Mar, 2024 | 4.02 | 4.02 | 3.95 | 3.98 | 31.54 Thousand |
| 04 Mar, 2024 | 4.08 | 4.09 | 4.03 | 4.04 | 4400.00 |
| 01 Mar, 2024 | 4.0 | 4.09 | 3.97 | 4.09 | 7013.00 |
| 29 Feb, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 29.5 Thousand |
| 28 Feb, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 19.1 Thousand |
| 27 Feb, 2024 | 3.97 | 4.08 | 3.97 | 4.06 | 6043.00 |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR